시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,050	2,050	- 12.73%	680,201	9,955
09:50	14,030	2,070	- 12.86%	674,818	9,879
09:49	14,050	2,050	- 12.73%	670,359	9,817
09:48	14,010	2,090	- 12.98%	664,573	9,736
09:47	14,040	2,060	- 12.80%	648,538	9,511
09:46	14,080	2,020	- 12.55%	634,485	9,313
09:45	14,110	1,990	- 12.36%	632,760	9,289
09:44	14,140	1,960	- 12.17%	622,906	9,150
09:43	14,130	1,970	- 12.24%	617,450	9,073
09:42	14,160	1,940	- 12.05%	608,677	8,949