시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,970	2,130	- 13.23%	751,224	10,950
10:00	13,970	2,130	- 13.23%	747,614	10,899
09:59	13,980	2,120	- 13.17%	744,052	10,849
09:58	13,980	2,120	- 13.17%	741,404	10,812
09:57	14,000	2,100	- 13.04%	735,165	10,725
09:56	14,010	2,090	- 12.98%	733,067	10,696
09:55	13,950	2,150	- 13.35%	719,583	10,507
09:54	14,000	2,100	- 13.04%	710,432	10,379
09:53	14,030	2,070	- 12.86%	696,967	10,190
09:52	14,010	2,090	- 12.98%	685,300	10,026