시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,780	2,320	- 14.41%	1,668,234	23,767
14:59	13,800	2,300	- 14.29%	1,664,115	23,710
14:58	13,750	2,350	- 14.60%	1,659,885	23,652
14:57	13,650	2,450	- 15.22%	1,654,122	23,573
14:56	13,640	2,460	- 15.28%	1,641,509	23,401
14:55	13,680	2,420	- 15.03%	1,635,175	23,315
14:54	13,710	2,390	- 14.85%	1,629,955	23,243
14:53	13,710	2,390	- 14.85%	1,621,401	23,126
14:52	13,720	2,380	- 14.78%	1,615,017	23,039
14:51	13,720	2,380	- 14.78%	1,611,413	22,989