시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,910	2,190	- 13.60%	814,232	11,828
10:10	13,900	2,200	- 13.67%	811,792	11,794
10:09	14,000	2,100	- 13.04%	807,517	11,735
10:08	13,980	2,120	- 13.17%	804,350	11,690
10:07	13,840	2,260	- 14.04%	799,226	11,619
10:06	13,910	2,190	- 13.60%	790,555	11,499
10:05	13,950	2,150	- 13.35%	777,949	11,323
10:04	14,010	2,090	- 12.98%	760,977	11,086
10:03	13,980	2,120	- 13.17%	759,803	11,069
10:02	13,950	2,150	- 13.35%	757,014	11,030