시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,970	2,130	- 13.23%	845,067	12,259
10:20	14,000	2,100	- 13.04%	840,084	12,190
10:19	13,990	2,110	- 13.11%	837,580	12,155
10:18	14,000	2,100	- 13.04%	836,093	12,134
10:17	14,040	2,060	- 12.80%	831,722	12,072
10:16	14,030	2,070	- 12.86%	828,753	12,031
10:15	13,990	2,110	- 13.11%	826,757	12,003
10:14	13,980	2,120	- 13.17%	824,085	11,965
10:13	13,950	2,150	- 13.35%	819,468	11,901
10:12	13,950	2,150	- 13.35%	817,378	11,872