시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,090	2,010	- 12.48%	882,709	12,785
10:30	14,010	2,090	- 12.98%	877,424	12,710
10:29	13,970	2,130	- 13.23%	873,726	12,659
10:28	13,900	2,200	- 13.67%	868,528	12,586
10:27	13,900	2,200	- 13.67%	866,958	12,564
10:26	13,920	2,180	- 13.54%	861,610	12,490
10:25	13,940	2,160	- 13.42%	858,175	12,442
10:24	13,980	2,120	- 13.17%	855,529	12,405
10:23	13,940	2,160	- 13.42%	851,119	12,344
10:22	13,920	2,180	- 13.54%	849,065	12,315