시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,130	1,970	- 12.24%	919,413	13,300
10:40	14,120	1,980	- 12.30%	918,642	13,289
10:39	14,090	2,010	- 12.48%	914,005	13,224
10:38	14,100	2,000	- 12.42%	909,276	13,157
10:37	14,090	2,010	- 12.48%	905,663	13,106
10:36	13,990	2,110	- 13.11%	899,438	13,019
10:35	13,970	2,130	- 13.23%	894,958	12,956
10:34	13,990	2,110	- 13.11%	891,439	12,907
10:33	13,990	2,110	- 13.11%	889,042	12,873
10:32	14,000	2,100	- 13.04%	886,816	12,842