시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,210	1,890	- 11.74%	970,253	14,016
10:50	14,280	1,820	- 11.30%	968,087	13,985
10:49	14,010	2,090	- 12.98%	956,549	13,821
10:48	13,950	2,150	- 13.35%	953,605	13,780
10:47	13,980	2,120	- 13.17%	948,046	13,702
10:46	14,025	2,075	- 12.89%	939,227	13,579
10:45	14,080	2,020	- 12.55%	936,677	13,543
10:44	14,130	1,970	- 12.24%	935,337	13,524
10:43	14,070	2,030	- 12.61%	931,119	13,465
10:42	14,070	2,030	- 12.61%	928,596	13,429