시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,030	2,070	- 12.86%	996,511	14,386
11:00	14,030	2,070	- 12.86%	995,805	14,376
10:59	14,000	2,100	- 13.04%	993,560	14,345
10:58	14,010	2,090	- 12.98%	992,756	14,333
10:57	14,030	2,070	- 12.86%	987,917	14,266
10:56	14,070	2,030	- 12.61%	985,621	14,233
10:55	14,080	2,020	- 12.55%	984,152	14,213
10:54	14,150	1,950	- 12.11%	978,690	14,136
10:53	14,190	1,910	- 11.86%	974,962	14,083
10:52	14,170	1,930	- 11.99%	972,985	14,055