시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,060	2,040	- 12.67%	1,021,450	14,736
11:10	14,060	2,040	- 12.67%	1,017,977	14,688
11:09	14,100	2,000	- 12.42%	1,015,488	14,653
11:08	14,090	2,010	- 12.48%	1,013,582	14,626
11:07	14,050	2,050	- 12.73%	1,010,674	14,585
11:06	14,030	2,070	- 12.86%	1,008,052	14,548
11:05	14,030	2,070	- 12.86%	1,004,046	14,492
11:04	14,030	2,070	- 12.86%	1,003,152	14,479
11:03	14,010	2,090	- 12.98%	1,001,907	14,462
11:02	14,060	2,040	- 12.67%	998,550	14,415