시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,180	1,920	- 11.93%	1,042,919	15,040
11:20	14,210	1,890	- 11.74%	1,042,240	15,030
11:19	14,210	1,890	- 11.74%	1,037,288	14,960
11:18	14,160	1,940	- 12.05%	1,036,071	14,943
11:17	14,110	1,990	- 12.36%	1,033,363	14,904
11:16	14,130	1,970	- 12.24%	1,032,143	14,887
11:15	14,120	1,980	- 12.30%	1,030,834	14,869
11:14	14,090	2,010	- 12.48%	1,029,098	14,844
11:13	14,110	1,990	- 12.36%	1,027,543	14,822
11:12	14,090	2,010	- 12.48%	1,025,577	14,795