시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,010	2,090	- 12.98%	1,062,448	15,315
11:30	14,020	2,080	- 12.92%	1,058,234	15,256
11:29	14,050	2,050	- 12.73%	1,056,284	15,229
11:28	14,070	2,030	- 12.61%	1,055,277	15,214
11:27	14,130	1,970	- 12.24%	1,052,378	15,174
11:26	14,100	2,000	- 12.42%	1,052,109	15,170
11:25	14,080	2,020	- 12.55%	1,051,198	15,157
11:24	14,120	1,980	- 12.30%	1,048,273	15,116
11:23	14,160	1,940	- 12.05%	1,045,487	15,076
11:22	14,120	1,980	- 12.30%	1,044,940	15,069