시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,950	2,150	- 13.35%	1,083,450	15,609
11:40	13,980	2,120	- 13.17%	1,081,754	15,585
11:39	13,980	2,120	- 13.17%	1,078,311	15,537
11:38	13,990	2,110	- 13.11%	1,076,332	15,509
11:37	13,970	2,130	- 13.23%	1,074,805	15,488
11:36	13,980	2,120	- 13.17%	1,074,131	15,479
11:35	13,990	2,110	- 13.11%	1,072,149	15,451
11:34	13,990	2,110	- 13.11%	1,069,981	15,420
11:33	13,970	2,130	- 13.23%	1,068,784	15,404
11:32	14,010	2,090	- 12.98%	1,065,429	15,357