시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,080	2,020	- 12.55%	1,708,464	24,327
15:09	14,030	2,070	- 12.86%	1,704,190	24,267
15:08	14,030	2,070	- 12.86%	1,699,367	24,199
15:07	13,970	2,130	- 13.23%	1,692,363	24,101
15:06	13,950	2,150	- 13.35%	1,689,806	24,066
15:05	13,890	2,210	- 13.73%	1,686,268	24,017
15:04	13,870	2,230	- 13.85%	1,683,133	23,973
15:03	13,880	2,220	- 13.79%	1,680,751	23,940
15:02	13,830	2,270	- 14.10%	1,677,445	23,894
15:01	13,770	2,330	- 14.47%	1,671,232	23,808