시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,010	2,090	- 12.98%	1,100,721	15,850
11:50	13,980	2,120	- 13.17%	1,099,230	15,829
11:49	13,960	2,140	- 13.29%	1,098,104	15,813
11:48	13,970	2,130	- 13.23%	1,096,473	15,791
11:47	13,950	2,150	- 13.35%	1,095,894	15,783
11:46	13,970	2,130	- 13.23%	1,094,418	15,762
11:45	13,960	2,140	- 13.29%	1,092,402	15,734
11:44	13,970	2,130	- 13.23%	1,090,912	15,713
11:43	14,010	2,090	- 12.98%	1,089,806	15,697
11:42	13,950	2,150	- 13.35%	1,087,875	15,671