시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,000	2,100	- 13.04%	1,119,282	16,110
12:00	13,990	2,110	- 13.11%	1,116,795	16,075
11:59	14,010	2,090	- 12.98%	1,115,072	16,051
11:58	14,000	2,100	- 13.04%	1,112,524	16,015
11:57	14,010	2,090	- 12.98%	1,111,568	16,002
11:56	14,010	2,090	- 12.98%	1,110,574	15,988
11:55	13,990	2,110	- 13.11%	1,108,047	15,952
11:54	13,970	2,130	- 13.23%	1,105,905	15,923
11:53	13,980	2,120	- 13.17%	1,102,735	15,878
11:52	14,030	2,070	- 12.86%	1,101,252	15,857