시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,020	2,080	- 12.92%	1,131,413	16,280
12:10	14,030	2,070	- 12.86%	1,131,081	16,275
12:09	14,040	2,060	- 12.80%	1,129,815	16,257
12:08	14,030	2,070	- 12.86%	1,128,511	16,239
12:07	14,020	2,080	- 12.92%	1,127,728	16,228
12:06	13,970	2,130	- 13.23%	1,126,141	16,206
12:05	13,980	2,120	- 13.17%	1,124,148	16,178
12:04	13,990	2,110	- 13.11%	1,123,582	16,170
12:03	13,970	2,130	- 13.23%	1,121,532	16,141
12:02	13,970	2,130	- 13.23%	1,120,062	16,121