시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,960	2,140	- 13.29%	1,145,156	16,472
12:20	13,970	2,130	- 13.23%	1,143,581	16,450
12:19	14,010	2,090	- 12.98%	1,142,316	16,432
12:18	14,020	2,080	- 12.92%	1,141,745	16,424
12:17	14,030	2,070	- 12.86%	1,140,437	16,406
12:16	14,000	2,100	- 13.04%	1,139,599	16,394
12:15	14,020	2,080	- 12.92%	1,137,117	16,359
12:14	14,020	2,080	- 12.92%	1,136,710	16,354
12:13	14,010	2,090	- 12.98%	1,135,952	16,343
12:12	14,010	2,090	- 12.98%	1,132,510	16,295