시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,910	2,190	- 13.60%	1,183,912	17,011
12:59	13,900	2,200	- 13.67%	1,182,330	16,989
12:58	13,900	2,200	- 13.67%	1,180,999	16,970
12:57	13,910	2,190	- 13.60%	1,179,109	16,944
12:56	13,890	2,210	- 13.73%	1,176,836	16,912
12:55	13,900	2,200	- 13.67%	1,174,882	16,885
12:54	13,920	2,180	- 13.54%	1,167,339	16,781
12:53	13,890	2,210	- 13.73%	1,162,844	16,718
12:23	13,960	2,140	- 13.29%	1,146,340	16,489
12:22	13,970	2,130	- 13.23%	1,146,005	16,484