시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,100	2,000	- 12.42%	1,245,550	17,870
13:19	14,080	2,020	- 12.55%	1,242,526	17,827
13:18	14,050	2,050	- 12.73%	1,239,116	17,779
13:17	13,970	2,130	- 13.23%	1,235,339	17,726
13:16	13,920	2,180	- 13.54%	1,233,041	17,694
13:15	13,950	2,150	- 13.35%	1,231,613	17,674
13:14	13,900	2,200	- 13.67%	1,227,066	17,611
13:13	13,940	2,160	- 13.42%	1,223,567	17,562
13:12	13,920	2,180	- 13.54%	1,221,373	17,532
13:11	13,920	2,180	- 13.54%	1,219,522	17,506