시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,330	1,770	- 10.99%	1,285,307	18,437
13:29	14,360	1,740	- 10.81%	1,276,692	18,313
13:28	14,300	1,800	- 11.18%	1,270,098	18,218
13:27	14,230	1,870	- 11.62%	1,262,113	18,104
13:26	14,170	1,930	- 11.99%	1,255,489	18,010
13:25	14,130	1,970	- 12.24%	1,254,159	17,992
13:24	14,180	1,920	- 11.93%	1,251,087	17,948
13:23	14,160	1,940	- 12.05%	1,249,573	17,927
13:22	14,130	1,970	- 12.24%	1,248,783	17,915
13:21	14,130	1,970	- 12.24%	1,246,385	17,882