시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,210	1,890	- 11.74%	1,339,292	19,211
13:39	14,230	1,870	- 11.62%	1,337,585	19,186
13:38	14,240	1,860	- 11.55%	1,336,496	19,171
13:37	14,270	1,830	- 11.37%	1,335,058	19,150
13:36	14,350	1,750	- 10.87%	1,333,175	19,123
13:35	14,310	1,790	- 11.12%	1,326,826	19,032
13:34	14,370	1,730	- 10.75%	1,315,941	18,876
13:33	14,370	1,730	- 10.75%	1,308,347	18,767
13:32	14,340	1,760	- 10.93%	1,298,866	18,631
13:31	14,360	1,740	- 10.81%	1,293,185	18,550