시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,130	1,970	- 12.24%	1,357,832	19,473
13:49	14,150	1,950	- 12.11%	1,355,653	19,443
13:48	14,210	1,890	- 11.74%	1,350,907	19,375
13:47	14,180	1,920	- 11.93%	1,348,899	19,347
13:46	14,180	1,920	- 11.93%	1,348,145	19,336
13:45	14,190	1,910	- 11.86%	1,347,219	19,323
13:44	14,170	1,930	- 11.99%	1,346,877	19,318
13:43	14,190	1,910	- 11.86%	1,345,360	19,297
13:42	14,180	1,920	- 11.93%	1,344,598	19,286
13:41	14,210	1,890	- 11.74%	1,343,679	19,273