시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,190	1,910	- 11.86%	1,788,416	25,462
15:19	14,150	1,950	- 12.11%	1,767,422	25,164
15:18	14,220	1,880	- 11.68%	1,763,332	25,106
15:17	14,270	1,830	- 11.37%	1,755,334	24,992
15:16	14,240	1,860	- 11.55%	1,745,575	24,853
15:15	14,260	1,840	- 11.43%	1,741,597	24,796
15:14	14,160	1,940	- 12.05%	1,729,662	24,627
15:13	14,180	1,920	- 11.93%	1,724,925	24,559
15:12	14,100	2,000	- 12.42%	1,719,197	24,478
15:11	14,080	2,020	- 12.55%	1,713,339	24,396