시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	21,750	9,450	+ 76.83%	11,416,476	262,741
10:24	21,500	9,200	+ 74.80%	11,391,276	262,195
10:23	21,550	9,250	+ 75.20%	11,354,579	261,408
10:22	21,900	9,600	+ 78.05%	11,319,868	260,657
10:21	21,800	9,500	+ 77.24%	11,284,492	259,883
10:20	22,150	9,850	+ 80.08%	11,227,460	258,630
10:19	21,550	9,250	+ 75.20%	11,124,195	256,363
10:18	21,450	9,150	+ 74.39%	11,090,274	255,641
10:17	21,700	9,400	+ 76.42%	11,047,466	254,722
10:16	21,500	9,200	+ 74.80%	10,980,247	253,262