시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,550	9,250	+ 75.20%	11,674,572	268,280
10:34	21,400	9,100	+ 73.98%	11,658,940	267,944
10:33	21,600	9,300	+ 75.61%	11,642,093	267,582
10:32	21,400	9,100	+ 73.98%	11,603,932	266,754
10:31	21,250	8,950	+ 72.76%	11,584,145	266,334
10:30	21,500	9,200	+ 74.80%	11,566,623	265,960
10:29	21,300	9,000	+ 73.17%	11,543,170	265,457
10:28	21,450	9,150	+ 74.39%	11,505,659	264,662
10:27	21,400	9,100	+ 73.98%	11,468,731	263,873
10:26	21,800	9,500	+ 77.24%	11,440,663	263,270