시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	21,450	9,150	+ 74.39%	12,003,809	275,442
10:44	21,550	9,250	+ 75.20%	11,993,984	275,231
10:43	21,600	9,300	+ 75.61%	11,983,616	275,008
10:42	21,650	9,350	+ 76.02%	11,975,232	274,826
10:41	21,550	9,250	+ 75.20%	11,945,318	274,180
10:40	21,700	9,400	+ 76.42%	11,913,112	273,489
10:39	22,000	9,700	+ 78.86%	11,855,092	272,231
10:38	21,750	9,450	+ 76.83%	11,778,995	270,558
10:37	21,700	9,400	+ 76.42%	11,764,226	270,236
10:36	21,850	9,550	+ 77.64%	11,726,832	269,419