시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,700	9,400	+ 76.42%	12,259,117	280,975
10:54	21,900	9,600	+ 78.05%	12,233,023	280,406
10:53	21,750	9,450	+ 76.83%	12,213,263	279,975
10:52	21,550	9,250	+ 75.20%	12,198,191	279,649
10:51	21,700	9,400	+ 76.42%	12,162,136	278,863
10:50	21,500	9,200	+ 74.80%	12,090,454	277,296
10:49	21,300	9,000	+ 73.17%	12,079,913	277,070
10:48	21,400	9,100	+ 73.98%	12,068,657	276,829
10:47	21,300	9,000	+ 73.17%	12,053,065	276,494
10:46	21,400	9,100	+ 73.98%	12,016,028	275,704