시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,850	8,550	+ 69.51%	12,679,890	289,887
11:14	20,600	8,300	+ 67.48%	12,641,402	289,092
11:13	20,750	8,450	+ 68.70%	12,572,431	287,669
11:12	20,700	8,400	+ 68.29%	12,526,531	286,710
11:11	21,400	9,100	+ 73.98%	12,467,761	285,472
11:10	21,350	9,050	+ 73.58%	12,455,180	285,202
11:09	21,550	9,250	+ 75.20%	12,434,341	284,756
11:08	21,600	9,300	+ 75.61%	12,428,987	284,640
11:07	21,500	9,200	+ 74.80%	12,422,391	284,498
11:06	21,500	9,200	+ 74.80%	12,417,057	284,383