시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,150	8,850	+ 71.95%	4,114,524	104,232
09:10	21,100	8,800	+ 71.55%	3,906,700	99,847
09:09	23,000	10,700	+ 86.99%	3,644,324	94,160
09:08	23,000	10,700	+ 86.99%	3,488,496	90,541
09:07	24,350	12,050	+ 97.97%	3,357,841	87,426
09:06	25,050	12,750	+ 103.66%	3,202,537	83,640
09:05	24,150	11,850	+ 96.34%	2,935,796	77,025
09:04	24,550	12,250	+ 99.59%	2,723,117	71,895
09:03	26,800	14,500	+ 117.89%	2,430,883	64,267
09:02	28,450	16,150	+ 131.30%	1,977,415	51,846