| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 21,500 | 9,200 | + 74.80% | 5,971,175 | 143,154 |
| 09:20 | 21,000 | 8,700 | + 70.73% | 5,759,872 | 138,611 |
| 09:19 | 20,050 | 7,750 | + 63.01% | 5,590,873 | 135,116 |
| 09:18 | 19,720 | 7,420 | + 60.33% | 5,412,226 | 131,550 |
| 09:17 | 19,560 | 7,260 | + 59.02% | 5,269,310 | 128,737 |
| 09:16 | 21,700 | 9,400 | + 76.42% | 4,990,771 | 123,131 |
| 09:15 | 21,950 | 9,650 | + 78.46% | 4,868,058 | 120,467 |
| 09:14 | 21,450 | 9,150 | + 74.39% | 4,509,445 | 112,675 |
| 09:13 | 21,500 | 9,200 | + 74.80% | 4,436,496 | 111,112 |
| 09:12 | 21,200 | 8,900 | + 72.36% | 4,330,791 | 108,848 |