| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 21,050 | 8,750 | + 71.14% | 7,214,530 | 170,129 |
| 09:30 | 21,350 | 9,050 | + 73.58% | 7,074,921 | 167,126 |
| 09:29 | 21,350 | 9,050 | + 73.58% | 7,045,810 | 166,504 |
| 09:28 | 21,300 | 9,000 | + 73.17% | 6,951,420 | 164,485 |
| 09:27 | 21,050 | 8,750 | + 71.14% | 6,880,225 | 162,975 |
| 09:26 | 21,100 | 8,800 | + 71.55% | 6,762,967 | 160,520 |
| 09:25 | 21,900 | 9,600 | + 78.05% | 6,640,880 | 157,906 |
| 09:24 | 22,300 | 10,000 | + 81.30% | 6,486,840 | 154,464 |
| 09:23 | 22,050 | 9,750 | + 79.27% | 6,305,930 | 150,445 |
| 09:22 | 22,150 | 9,850 | + 80.08% | 6,183,648 | 147,778 |