시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,150	9,850	+ 80.08%	9,730,506	226,852
09:57	22,250	9,950	+ 80.89%	9,657,040	225,230
09:56	22,650	10,350	+ 84.15%	9,605,322	224,068
09:55	22,450	10,150	+ 82.52%	9,552,279	222,864
09:54	22,650	10,350	+ 84.15%	9,486,355	221,385
09:53	22,350	10,050	+ 81.71%	9,401,984	219,486
09:52	22,300	10,000	+ 81.30%	9,371,974	218,817
09:51	22,100	9,800	+ 79.68%	9,331,341	217,914
09:50	22,400	10,100	+ 82.11%	9,226,580	215,593
09:49	22,800	10,500	+ 85.37%	9,135,233	213,531