시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,450	9,150	+ 74.39%	13,020,730	296,939
11:24	21,050	8,750	+ 71.14%	12,974,866	295,962
11:23	20,700	8,400	+ 68.29%	12,949,497	295,431
11:22	20,700	8,400	+ 68.29%	12,932,948	295,087
11:21	20,700	8,400	+ 68.29%	12,904,051	294,486
11:20	20,450	8,150	+ 66.26%	12,859,942	293,576
11:19	20,350	8,050	+ 65.45%	12,835,576	293,081
11:18	20,500	8,200	+ 66.67%	12,780,428	291,959
11:17	20,650	8,350	+ 67.89%	12,733,622	291,004
11:16	20,900	8,600	+ 69.92%	12,705,192	290,416