시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,900	8,600	+ 69.92%	10,286,547	238,801
10:07	21,200	8,900	+ 72.36%	10,233,793	237,691
10:06	21,400	9,100	+ 73.98%	10,199,702	236,965
10:05	21,100	8,800	+ 71.55%	10,147,565	235,858
10:04	21,750	9,450	+ 76.83%	10,031,346	233,417
10:03	21,550	9,250	+ 75.20%	9,978,825	232,280
10:02	22,050	9,750	+ 79.27%	9,840,284	229,293
10:01	22,150	9,850	+ 80.08%	9,812,844	228,684
10:00	22,300	10,000	+ 81.30%	9,779,135	227,938
09:59	22,300	10,000	+ 81.30%	9,756,117	227,423