시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,450	9,150	+ 74.39%	11,090,274	255,641
10:17	21,700	9,400	+ 76.42%	11,047,466	254,722
10:16	21,500	9,200	+ 74.80%	10,980,247	253,262
10:15	21,200	8,900	+ 72.36%	10,925,939	252,099
10:14	21,300	9,000	+ 73.17%	10,820,052	249,825
10:13	20,900	8,600	+ 69.92%	10,705,837	247,420
10:12	20,600	8,300	+ 67.48%	10,625,852	245,752
10:11	20,300	8,000	+ 65.04%	10,570,156	244,609
10:10	20,500	8,200	+ 66.67%	10,474,576	242,672
10:09	20,450	8,150	+ 66.26%	10,407,275	241,293