시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	22,300	10,000	+ 81.30%	9,371,974	218,817
09:51	22,100	9,800	+ 79.68%	9,331,341	217,914
09:50	22,400	10,100	+ 82.11%	9,226,580	215,593
09:49	22,800	10,500	+ 85.37%	9,135,233	213,531
09:48	22,800	10,500	+ 85.37%	9,092,425	212,558
09:47	22,950	10,650	+ 86.59%	9,001,150	210,458
09:46	22,750	10,450	+ 84.96%	8,908,741	208,379
09:45	22,950	10,650	+ 86.59%	8,867,326	207,435
09:44	23,100	10,800	+ 87.81%	8,809,040	206,102
09:43	22,850	10,550	+ 85.77%	8,719,229	204,038