| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 21,100 | 8,800 | + 71.55% | 6,762,967 | 160,520 |
| 09:25 | 21,900 | 9,600 | + 78.05% | 6,640,880 | 157,906 |
| 09:24 | 22,300 | 10,000 | + 81.30% | 6,486,840 | 154,464 |
| 09:23 | 22,050 | 9,750 | + 79.27% | 6,305,930 | 150,445 |
| 09:22 | 22,150 | 9,850 | + 80.08% | 6,183,648 | 147,778 |
| 09:21 | 21,500 | 9,200 | + 74.80% | 5,971,175 | 143,154 |
| 09:20 | 21,000 | 8,700 | + 70.73% | 5,759,872 | 138,611 |
| 09:19 | 20,050 | 7,750 | + 63.01% | 5,590,873 | 135,116 |
| 09:18 | 19,720 | 7,420 | + 60.33% | 5,412,226 | 131,550 |
| 09:17 | 19,560 | 7,260 | + 59.02% | 5,269,310 | 128,737 |