시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	22,950	10,650	+ 86.59%	7,665,773	180,059
09:35	21,800	9,500	+ 77.24%	7,430,636	174,770
09:34	21,500	9,200	+ 74.80%	7,360,409	173,243
09:33	21,200	8,900	+ 72.36%	7,287,474	171,685
09:32	21,550	9,250	+ 75.20%	7,252,835	170,944
09:31	21,050	8,750	+ 71.14%	7,214,530	170,129
09:30	21,350	9,050	+ 73.58%	7,074,921	167,126
09:29	21,350	9,050	+ 73.58%	7,045,810	166,504
09:28	21,300	9,000	+ 73.17%	6,951,420	164,485
09:27	21,050	8,750	+ 71.14%	6,880,225	162,975