시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	22,750	10,450	+ 84.96%	8,908,741	208,379
09:45	22,950	10,650	+ 86.59%	8,867,326	207,435
09:44	23,100	10,800	+ 87.81%	8,809,040	206,102
09:43	22,850	10,550	+ 85.77%	8,719,229	204,038
09:42	23,050	10,750	+ 87.40%	8,647,739	202,399
09:41	22,450	10,150	+ 82.52%	8,492,202	198,847
09:40	21,750	9,450	+ 76.83%	8,365,260	196,043
09:39	23,050	10,750	+ 87.40%	8,103,532	190,111
09:38	23,200	10,900	+ 88.62%	8,005,690	187,862
09:37	23,050	10,750	+ 87.40%	7,871,862	184,792