시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	22,850	10,550	+ 85.77%	8,719,229	204,038
09:42	23,050	10,750	+ 87.40%	8,647,739	202,399
09:41	22,450	10,150	+ 82.52%	8,492,202	198,847
09:40	21,750	9,450	+ 76.83%	8,365,260	196,043
09:39	23,050	10,750	+ 87.40%	8,103,532	190,111
09:38	23,200	10,900	+ 88.62%	8,005,690	187,862
09:37	23,050	10,750	+ 87.40%	7,871,862	184,792
09:36	22,950	10,650	+ 86.59%	7,665,773	180,059
09:35	21,800	9,500	+ 77.24%	7,430,636	174,770
09:34	21,500	9,200	+ 74.80%	7,360,409	173,243