시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	21,550	9,250	+ 75.20%	9,978,825	232,280
10:02	22,050	9,750	+ 79.27%	9,840,284	229,293
10:01	22,150	9,850	+ 80.08%	9,812,844	228,684
10:00	22,300	10,000	+ 81.30%	9,779,135	227,938
09:59	22,300	10,000	+ 81.30%	9,756,117	227,423
09:58	22,150	9,850	+ 80.08%	9,730,506	226,852
09:57	22,250	9,950	+ 80.89%	9,657,040	225,230
09:56	22,650	10,350	+ 84.15%	9,605,322	224,068
09:55	22,450	10,150	+ 82.52%	9,552,279	222,864
09:54	22,650	10,350	+ 84.15%	9,486,355	221,385