시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,900	8,600	+ 69.92%	10,705,837	247,420
10:12	20,600	8,300	+ 67.48%	10,625,852	245,752
10:11	20,300	8,000	+ 65.04%	10,570,156	244,609
10:10	20,500	8,200	+ 66.67%	10,474,576	242,672
10:09	20,450	8,150	+ 66.26%	10,407,275	241,293
10:08	20,900	8,600	+ 69.92%	10,286,547	238,801
10:07	21,200	8,900	+ 72.36%	10,233,793	237,691
10:06	21,400	9,100	+ 73.98%	10,199,702	236,965
10:05	21,100	8,800	+ 71.55%	10,147,565	235,858
10:04	21,750	9,450	+ 76.83%	10,031,346	233,417