시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,600	9,300	+ 75.61%	11,642,093	267,582
10:32	21,400	9,100	+ 73.98%	11,603,932	266,754
10:31	21,250	8,950	+ 72.76%	11,584,145	266,334
10:30	21,500	9,200	+ 74.80%	11,566,623	265,960
10:29	21,300	9,000	+ 73.17%	11,543,170	265,457
10:28	21,450	9,150	+ 74.39%	11,505,659	264,662
10:27	21,400	9,100	+ 73.98%	11,468,731	263,873
10:26	21,800	9,500	+ 77.24%	11,440,663	263,270
10:25	21,750	9,450	+ 76.83%	11,416,476	262,741
10:24	21,500	9,200	+ 74.80%	11,391,276	262,195