시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,100	8,800	+ 71.55%	10,147,565	235,858
10:04	21,750	9,450	+ 76.83%	10,031,346	233,417
10:03	21,550	9,250	+ 75.20%	9,978,825	232,280
10:02	22,050	9,750	+ 79.27%	9,840,284	229,293
10:01	22,150	9,850	+ 80.08%	9,812,844	228,684
10:00	22,300	10,000	+ 81.30%	9,779,135	227,938
09:59	22,300	10,000	+ 81.30%	9,756,117	227,423
09:58	22,150	9,850	+ 80.08%	9,730,506	226,852
09:57	22,250	9,950	+ 80.89%	9,657,040	225,230
09:56	22,650	10,350	+ 84.15%	9,605,322	224,068