시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,140	15	- 0.70%	973	2
09:05	2,140	15	- 0.70%	969	2
09:04	2,135	20	- 0.93%	664	1
09:03	2,135	20	- 0.93%	166	0
09:02	2,120	35	- 1.62%	163	0
09:01	2,100	55	- 2.55%	53	0