시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,090	65	- 3.02%	7,421	15
09:30	2,110	45	- 2.09%	7,303	15
09:28	2,050	105	- 4.87%	5,032	10
09:27	2,115	40	- 1.86%	2,032	4
09:26	2,115	40	- 1.86%	1,971	4
09:22	2,110	45	- 2.09%	1,957	4
09:21	2,080	75	- 3.48%	1,872	4
09:18	2,100	55	- 2.55%	1,107	2
09:16	2,140	15	- 0.70%	1,002	2
09:11	2,140	15	- 0.70%	982	2