시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,135	20	- 0.93%	23,648	50
10:15	2,145	10	- 0.46%	22,645	47
10:14	2,160	5	+ 0.23%	22,643	47
10:13	2,100	55	- 2.55%	17,143	36
10:12	2,040	115	- 5.34%	8,761	18
10:09	2,085	70	- 3.25%	8,420	17
10:08	2,090	65	- 3.02%	8,419	17
09:54	2,095	60	- 2.78%	8,409	17
09:53	2,095	60	- 2.78%	8,398	17
09:34	2,055	100	- 4.64%	8,356	17