시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,135	20	- 0.93%	28,169	59
11:21	2,145	10	- 0.46%	28,168	59
10:56	2,145	10	- 0.46%	28,167	59
10:55	2,095	60	- 2.78%	27,167	57
10:54	2,130	25	- 1.16%	27,066	57
10:52	2,130	25	- 1.16%	26,760	56
10:38	2,135	20	- 0.93%	26,756	56
10:31	2,100	55	- 2.55%	26,456	55
10:28	2,135	20	- 0.93%	26,455	55
10:27	2,105	50	- 2.32%	24,695	52