시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,105	50	- 2.32%	46,536	97
13:58	2,085	70	- 3.25%	45,536	95
13:53	2,085	70	- 3.25%	45,330	95
13:48	2,095	60	- 2.78%	45,324	95
13:47	2,090	65	- 3.02%	45,318	95
13:45	2,090	65	- 3.02%	45,118	94
13:43	2,095	60	- 2.78%	44,934	94
13:42	2,095	60	- 2.78%	44,623	93
13:41	2,095	60	- 2.78%	44,544	93
13:32	2,070	85	- 3.94%	44,504	93